| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:20:40 PM | 2.21 | - |
| 2024-05-23 | 12:20:39 PM | 2.20 | - |
| 2024-05-23 | 12:18:47 PM | 2.21 | - |
| 2024-05-23 | 12:16:35 PM | 2.20 | - |
| 2024-05-23 | 12:14:40 PM | 2.21 | - |
| 2024-05-23 | 12:11:40 PM | 2.21 | - |
| 2024-05-23 | 12:11:18 PM | 2.22 | - |
| 2024-05-23 | 12:11:17 PM | 2.21 | - |
| 2024-05-23 | 12:11:01 PM | 2.22 | - |
| 2024-05-23 | 12:11:00 PM | 2.21 | - |
| 2024-05-23 | 12:10:56 PM | 2.22 | - |
| 2024-05-23 | 12:10:30 PM | 2.21 | - |
| 2024-05-23 | 12:10:29 PM | 2.22 | - |