| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:46:44 AM | 5.98 | 0 |
| 2024-05-23 | 8:42:04 AM | 6.05 | 0 |
| 2024-05-22 | 9:46:32 PM | 5.94 | 0 |
| 2024-05-22 | 8:45:04 PM | 5.93 | 0 |
| 2024-05-22 | 7:46:00 PM | 5.93 | 0 |
| 2024-05-22 | 6:46:00 PM | 5.98 | 0 |
| 2024-05-22 | 5:51:46 PM | 5.99 | 0 |
| 2024-05-22 | 4:42:30 PM | 5.99 | 0 |
| 2024-05-22 | 2:52:46 PM | 5.96 | 0 |
| 2024-05-22 | 1:09:01 PM | 5.99 | 0 |
| 2024-05-22 | 11:48:28 AM | 6.02 | 0 |
| 2024-05-22 | 8:48:04 AM | 5.97 | 0 |
| 2024-05-21 | 9:41:24 PM | 6.01 | 0 |