| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 6:49:07 PM | 5.38 | 0 |
| 2024-05-09 | 5:58:40 PM | 5.38 | 0 |
| 2024-05-09 | 4:54:03 PM | 5.38 | 0 |
| 2024-05-09 | 2:54:13 PM | 5.33 | 0 |
| 2024-05-09 | 1:35:39 PM | 5.24 | 0 |
| 2024-05-09 | 11:31:10 AM | 5.24 | 0 |
| 2024-05-08 | 9:49:27 PM | 5.21 | 0 |
| 2024-05-08 | 8:49:15 PM | 5.27 | 0 |
| 2024-05-08 | 7:49:31 PM | 5.23 | 0 |
| 2024-05-08 | 6:49:22 PM | 5.25 | 0 |
| 2024-05-08 | 5:58:20 PM | 5.27 | 0 |
| 2024-05-08 | 4:56:49 PM | 5.29 | 0 |
| 2024-05-08 | 3:50:16 PM | 5.29 | 0 |