| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:41:53 PM | 5.46 | 0 |
| 2024-05-30 | 5:49:43 PM | 5.42 | 0 |
| 2024-05-30 | 4:49:02 PM | 5.37 | 0 |
| 2024-05-30 | 2:57:31 PM | 5.03 | 0 |
| 2024-05-30 | 1:52:58 PM | 5.03 | 0 |
| 2024-05-30 | 11:49:52 AM | 5.06 | 0 |
| 2024-05-30 | 8:44:17 AM | 5.15 | 0 |
| 2024-05-29 | 9:49:49 PM | 5.35 | 0 |
| 2024-05-29 | 8:49:43 PM | 5.33 | 0 |
| 2024-05-29 | 7:50:00 PM | 5.36 | 0 |
| 2024-05-29 | 6:47:52 PM | 5.40 | 0 |
| 2024-05-29 | 5:57:46 PM | 5.48 | 0 |
| 2024-05-29 | 4:58:09 PM | 5.44 | 0 |