| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:43:06 PM | 5.62 | 0 |
| 2024-05-28 | 11:37:51 AM | 5.55 | 0 |
| 2024-05-28 | 8:44:10 AM | 5.27 | 0 |
| 2024-05-27 | 9:44:24 PM | 5.63 | 0 |
| 2024-05-27 | 8:45:08 PM | 5.60 | 0 |
| 2024-05-27 | 7:44:53 PM | 5.60 | 0 |
| 2024-05-27 | 6:45:49 PM | 5.59 | 0 |
| 2024-05-27 | 5:54:21 PM | 5.57 | 0 |
| 2024-05-27 | 4:57:13 PM | 5.56 | 0 |
| 2024-05-27 | 3:58:35 PM | 5.56 | 0 |
| 2024-05-27 | 2:53:45 PM | 5.57 | 0 |
| 2024-05-27 | 1:52:06 PM | 5.59 | 0 |