| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:41:49 PM | 7.97 | 0 |
| 2024-05-30 | 5:49:41 PM | 7.95 | 0 |
| 2024-05-30 | 4:48:59 PM | 7.95 | 0 |
| 2024-05-30 | 2:57:27 PM | 7.84 | 0 |
| 2024-05-30 | 1:52:58 PM | 7.90 | 0 |
| 2024-05-30 | 11:49:52 AM | 7.84 | 0 |
| 2024-05-30 | 8:44:16 AM | 7.84 | 0 |
| 2024-05-29 | 9:49:49 PM | 7.89 | 0 |
| 2024-05-29 | 8:49:43 PM | 7.82 | 0 |
| 2024-05-29 | 7:50:00 PM | 7.84 | 0 |
| 2024-05-29 | 6:47:52 PM | 7.85 | 0 |
| 2024-05-29 | 5:57:47 PM | 7.90 | 0 |
| 2024-05-29 | 4:58:09 PM | 7.89 | 0 |