| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 13:43:05 | 8.02 | 0 |
| 28/05/2024 | 11:37:51 | 7.99 | 0 |
| 28/05/2024 | 08:44:11 | 7.93 | 0 |
| 27/05/2024 | 21:44:27 | 7.99 | 0 |
| 27/05/2024 | 20:45:13 | 7.99 | 0 |
| 27/05/2024 | 19:44:56 | 7.99 | 0 |
| 27/05/2024 | 18:45:52 | 7.99 | 0 |
| 27/05/2024 | 17:54:22 | 7.99 | 0 |
| 27/05/2024 | 16:57:13 | 8.00 | 0 |
| 27/05/2024 | 15:58:38 | 8.03 | 0 |
| 27/05/2024 | 14:53:48 | 8.04 | 0 |
| 27/05/2024 | 13:52:07 | 8.04 | 0 |