| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:51:56 PM | 14.83 | 0 |
| 2024-05-14 | 4:49:18 PM | 14.72 | 0 |
| 2024-05-14 | 3:35:48 PM | 14.50 | 0 |
| 2024-05-14 | 1:52:28 PM | 14.53 | 0 |
| 2024-05-14 | 11:49:27 AM | 14.52 | 0 |
| 2024-05-14 | 8:46:37 AM | 14.53 | 0 |
| 2024-05-13 | 9:42:09 PM | 14.63 | 0 |
| 2024-05-13 | 8:42:07 PM | 14.65 | 0 |
| 2024-05-13 | 7:42:19 PM | 14.59 | 0 |
| 2024-05-13 | 6:42:15 PM | 14.62 | 0 |
| 2024-05-13 | 5:42:28 PM | 14.61 | 0 |
| 2024-05-13 | 3:57:11 PM | 14.55 | 0 |
| 2024-05-13 | 2:37:25 PM | 14.75 | 0 |