| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:43:06 PM | 15.83 | 0 |
| 2024-05-28 | 11:37:52 AM | 15.96 | 0 |
| 2024-05-28 | 8:44:13 AM | 15.78 | 0 |
| 2024-05-27 | 9:37:51 PM | 15.94 | 0 |
| 2024-05-27 | 8:38:18 PM | 15.86 | 0 |
| 2024-05-27 | 7:38:04 PM | 15.86 | 0 |
| 2024-05-27 | 6:37:57 PM | 15.88 | 0 |
| 2024-05-27 | 5:43:39 PM | 15.80 | 0 |
| 2024-05-27 | 4:44:39 PM | 15.78 | 0 |
| 2024-05-27 | 3:35:22 PM | 15.79 | 0 |