| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:41:50 PM | 10.79 | 0 |
| 2024-06-04 | 8:39:14 PM | 10.85 | 0 |
| 2024-06-04 | 7:39:55 PM | 10.75 | 0 |
| 2024-06-04 | 6:39:54 PM | 10.80 | 0 |
| 2024-06-04 | 5:37:07 PM | 10.77 | 0 |
| 2024-06-04 | 3:36:58 PM | 10.99 | 0 |
| 2024-06-04 | 1:51:44 PM | 10.91 | 0 |
| 2024-06-04 | 11:47:22 AM | 10.86 | 0 |
| 2024-06-04 | 8:48:05 AM | 10.97 | 0 |
| 2024-06-03 | 9:42:48 PM | 11.05 | 0 |
| 2024-06-03 | 8:43:01 PM | 11.09 | 0 |
| 2024-06-03 | 7:43:22 PM | 10.99 | 0 |
| 2024-06-03 | 6:42:55 PM | 10.98 | 0 |