| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 1:39:02 PM | 12.19 | 0 |
| 2024-05-08 | 1:38:32 PM | 12.19 | 0 |
| 2024-05-08 | 11:48:48 AM | 12.24 | 0 |
| 2024-05-08 | 8:47:07 AM | 12.26 | 0 |
| 2024-05-07 | 9:43:10 PM | 12.31 | 0 |
| 2024-05-07 | 8:43:32 PM | 12.31 | 0 |
| 2024-05-07 | 7:43:29 PM | 12.36 | 0 |
| 2024-05-07 | 6:42:32 PM | 12.38 | 0 |
| 2024-05-07 | 5:43:41 PM | 12.30 | 0 |
| 2024-05-07 | 4:42:46 PM | 12.41 | 0 |
| 2024-05-07 | 2:54:06 PM | 12.43 | 0 |
| 2024-05-07 | 1:51:35 PM | 12.42 | 0 |
| 2024-05-07 | 11:56:36 AM | 12.45 | 0 |