| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:01:31 AM | 8.550 | 0 |
| 2024-05-27 | 10:00:45 AM | 8.520 | 0 |
| 2024-05-27 | 9:39:00 AM | 8.530 | 0 |
| 2024-05-27 | 8:54:11 AM | 8.620 | 0 |
| 2024-05-24 | 9:41:42 PM | 8.660 | 0 |
| 2024-05-24 | 8:52:49 PM | 8.680 | 0 |
| 2024-05-24 | 7:48:16 PM | 8.700 | 0 |
| 2024-05-24 | 6:46:12 PM | 8.720 | 0 |
| 2024-05-24 | 5:40:04 PM | 8.730 | 0 |
| 2024-05-24 | 4:54:10 PM | 8.770 | 0 |
| 2024-05-24 | 4:35:55 PM | 8.790 | 0 |
| 2024-05-24 | 3:55:08 PM | 8.850 | 0 |
| 2024-05-24 | 3:27:40 PM | 8.870 | 0 |