| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:55:38 AM | 8.300 | 0 |
| 2024-06-04 | 9:46:02 AM | 8.330 | 0 |
| 2024-06-04 | 9:21:02 AM | 8.300 | 0 |
| 2024-06-04 | 8:54:17 AM | 8.300 | 0 |
| 2024-06-03 | 9:46:35 PM | 8.330 | 0 |
| 2024-06-03 | 9:15:15 PM | 8.290 | 0 |
| 2024-06-03 | 8:00:23 PM | 8.260 | 0 |
| 2024-06-03 | 6:52:30 PM | 8.230 | 0 |
| 2024-06-03 | 5:48:09 PM | 8.190 | 0 |
| 2024-06-03 | 4:45:17 PM | 8.250 | 0 |
| 2024-06-03 | 4:37:44 PM | 8.220 | 0 |
| 2024-06-03 | 4:00:06 PM | 8.340 | 0 |
| 2024-06-03 | 3:27:04 PM | 8.500 | 0 |