| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:34:54 AM | 0.720 | 0 |
| 2024-05-10 | 11:02:58 AM | 0.720 | 0 |
| 2024-05-10 | 10:18:46 AM | 0.720 | 0 |
| 2024-05-10 | 9:57:46 AM | 0.730 | 0 |
| 2024-05-10 | 9:17:21 AM | 0.690 | 0 |
| 2024-05-10 | 8:55:54 AM | 0.710 | 0 |
| 2024-05-09 | 9:45:48 PM | 0.710 | 0 |
| 2024-05-09 | 8:21:37 PM | 0.710 | 0 |
| 2024-05-09 | 7:05:52 PM | 0.700 | 0 |
| 2024-05-09 | 5:51:59 PM | 0.710 | 0 |
| 2024-05-09 | 4:44:15 PM | 0.670 | 0 |
| 2024-05-09 | 3:37:58 PM | 0.640 | 0 |
| 2024-05-09 | 2:27:30 PM | 0.640 | 0 |