| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:44:20 PM | 0.1388 | 7,000 |
| 2024-05-14 | 4:36:13 PM | 0.1380 | 1,000 |
| 2024-05-14 | 4:36:13 PM | 0.1388 | 1,000 |
| 2024-05-14 | 4:24:31 PM | 0.1388 | 400 |
| 2024-05-14 | 4:23:25 PM | 0.1388 | 200 |
| 2024-05-14 | 4:19:26 PM | 0.1380 | 500 |
| 2024-05-14 | 4:17:55 PM | 0.1394 | 600 |
| 2024-05-14 | 4:17:26 PM | 0.1389 | 400 |
| 2024-05-14 | 4:14:04 PM | 0.1394 | 400 |
| 2024-05-14 | 4:13:00 PM | 0.1388 | 200 |
| 2024-05-14 | 4:10:13 PM | 0.1394 | 400 |
| 2024-05-14 | 4:09:30 PM | 0.1388 | 200 |
| 2024-05-14 | 4:08:41 PM | 0.1389 | 200 |