| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:56:17 PM | 0.1273 | 3,000 |
| 2024-05-28 | 9:41:38 PM | 0.1299 | 333 |
| 2024-05-28 | 9:39:53 PM | 0.1299 | 1,000 |
| 2024-05-28 | 8:10:37 PM | 0.1285 | 10,000 |
| 2024-05-28 | 7:33:44 PM | 0.1268 | 692 |
| 2024-05-28 | 7:33:44 PM | 0.1268 | 3,000 |
| 2024-05-28 | 6:31:12 PM | 0.1266 | 200 |
| 2024-05-28 | 6:03:03 PM | 0.1250 | 5,000 |
| 2024-05-28 | 4:59:35 PM | 0.1286 | 233 |
| 2024-05-28 | 4:40:49 PM | 0.1262 | 200 |
| 2024-05-28 | 3:51:16 PM | 0.1207 | 13,600 |
| 2024-05-28 | 3:51:14 PM | 0.1207 | 2,700 |
| 2024-05-28 | 3:51:13 PM | 0.1207 | 7,700 |