| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:42:04 PM | 0.950 | 0 |
| 2024-04-30 | 9:25:24 PM | 0.960 | 0 |
| 2024-04-30 | 8:15:01 PM | 0.960 | 0 |
| 2024-04-30 | 7:02:12 PM | 0.980 | 0 |
| 2024-04-30 | 6:48:22 PM | 0.980 | 0 |
| 2024-04-30 | 5:51:51 PM | 0.980 | 0 |
| 2024-04-30 | 4:46:13 PM | 1.010 | 0 |
| 2024-04-30 | 3:36:36 PM | 1.010 | 0 |
| 2024-04-30 | 2:25:17 PM | 0.970 | 0 |
| 2024-04-30 | 1:26:54 PM | 0.970 | 0 |
| 2024-04-30 | 1:19:46 PM | 0.970 | 0 |
| 2024-04-30 | 12:10:19 PM | 0.980 | 0 |
| 2024-04-30 | 11:56:40 AM | 0.980 | 0 |