| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:54:14 AM | 32.24 | 376 |
| 2024-05-23 | 8:54:11 AM | 32.25 | 424 |
| 2024-05-23 | 8:54:07 AM | 32.28 | 308 |
| 2024-05-23 | 8:53:21 AM | 32.28 | 200 |
| 2024-05-23 | 8:53:18 AM | 32.27 | 200 |
| 2024-05-23 | 8:53:05 AM | 32.27 | 480 |
| 2024-05-23 | 8:53:03 AM | 32.23 | 1,000 |
| 2024-05-23 | 8:52:48 AM | 32.28 | 400 |
| 2024-05-23 | 8:52:46 AM | 32.23 | 2,587 |
| 2024-05-23 | 8:52:18 AM | 32.23 | 1,511 |
| 2024-05-23 | 8:52:17 AM | 32.25 | 214 |
| 2024-05-23 | 8:52:06 AM | 32.28 | 1,000 |
| 2024-05-23 | 8:51:38 AM | 32.25 | 503 |