| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:16:13 PM | 7.620 | 0 |
| 2024-05-10 | 1:14:44 PM | 7.620 | 0 |
| 2024-05-10 | 12:04:47 PM | 7.610 | 0 |
| 2024-05-10 | 11:35:22 AM | 7.570 | 0 |
| 2024-05-10 | 10:50:10 AM | 7.570 | 0 |
| 2024-05-10 | 10:18:34 AM | 7.580 | 0 |
| 2024-05-10 | 9:49:43 AM | 7.550 | 0 |
| 2024-05-10 | 9:16:15 AM | 7.560 | 0 |
| 2024-05-10 | 8:51:04 AM | 7.530 | 0 |
| 2024-05-09 | 9:49:59 PM | 7.600 | 0 |
| 2024-05-09 | 9:29:52 PM | 7.590 | 0 |
| 2024-05-09 | 8:18:38 PM | 7.590 | 0 |
| 2024-05-09 | 7:16:19 PM | 7.550 | 0 |