| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:08:04 PM | 6.550 | 0 |
| 2024-06-05 | 12:53:13 PM | 6.550 | 0 |
| 2024-06-05 | 11:52:17 AM | 6.540 | 0 |
| 2024-06-05 | 11:46:19 AM | 6.540 | 0 |
| 2024-06-05 | 10:51:20 AM | 6.510 | 0 |
| 2024-06-05 | 9:47:36 AM | 6.500 | 0 |
| 2024-06-05 | 9:25:37 AM | 6.480 | 0 |
| 2024-06-05 | 8:53:09 AM | 6.480 | 0 |
| 2024-06-05 | 8:19:17 AM | 6.490 | 0 |
| 2024-06-04 | 9:41:13 PM | 6.560 | 0 |
| 2024-06-04 | 8:20:42 PM | 6.570 | 0 |
| 2024-06-04 | 7:05:12 PM | 6.560 | 0 |
| 2024-06-04 | 6:00:54 PM | 6.550 | 0 |