| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:45:03 PM | 36.6200 | 100 |
| 2024-05-20 | 4:44:47 PM | 36.6300 | 100 |
| 2024-05-20 | 4:44:47 PM | 36.6300 | 100 |
| 2024-05-20 | 4:44:47 PM | 36.6200 | 200 |
| 2024-05-20 | 4:44:47 PM | 36.6300 | 100 |
| 2024-05-20 | 4:44:47 PM | 36.6300 | 100 |
| 2024-05-20 | 4:44:47 PM | 36.6300 | 100 |
| 2024-05-20 | 4:44:03 PM | 36.6600 | 100 |
| 2024-05-20 | 4:44:03 PM | 36.6600 | 100 |
| 2024-05-20 | 4:43:41 PM | 36.6600 | 100 |
| 2024-05-20 | 4:43:41 PM | 36.6600 | 100 |
| 2024-05-20 | 4:43:38 PM | 36.6600 | 100 |
| 2024-05-20 | 4:43:30 PM | 36.6600 | 200 |