| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:27:21 PM | 33.0000 | 100 |
| 2024-05-02 | 9:27:21 PM | 33.0050 | 100 |
| 2024-05-02 | 9:27:21 PM | 33.0050 | 100 |
| 2024-05-02 | 9:27:21 PM | 33.0050 | 100 |
| 2024-05-02 | 9:27:21 PM | 32.9900 | 100 |
| 2024-05-02 | 9:27:21 PM | 32.9900 | 222 |
| 2024-05-02 | 9:27:21 PM | 32.9900 | 150 |
| 2024-05-02 | 9:27:21 PM | 32.9900 | 100 |
| 2024-05-02 | 9:27:21 PM | 32.9900 | 100 |
| 2024-05-02 | 9:27:21 PM | 32.9900 | 200 |
| 2024-05-02 | 9:27:03 PM | 33.0100 | 500 |
| 2024-05-02 | 9:27:03 PM | 33.0100 | 100 |