| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:06:03 AM | 0.950 | 0 |
| 2024-06-10 | 9:59:37 AM | 0.970 | 0 |
| 2024-06-10 | 9:32:45 AM | 0.980 | 0 |
| 2024-06-07 | 9:46:46 PM | 0.980 | 0 |
| 2024-06-07 | 9:20:27 PM | 0.980 | 0 |
| 2024-06-07 | 8:04:18 PM | 0.980 | 0 |
| 2024-06-07 | 7:02:34 PM | 0.980 | 0 |
| 2024-06-07 | 5:53:37 PM | 0.980 | 0 |
| 2024-06-07 | 4:41:02 PM | 1.000 | 0 |
| 2024-06-07 | 4:38:43 PM | 1.000 | 0 |
| 2024-06-07 | 3:29:56 PM | 0.960 | 0 |
| 2024-06-07 | 3:26:30 PM | 0.960 | 0 |
| 2024-06-07 | 2:23:49 PM | 0.960 | 0 |