| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:57:53 AM | 1.000 | 0 |
| 2024-05-31 | 9:56:48 AM | 0.980 | 0 |
| 2024-05-31 | 9:25:32 AM | 0.980 | 0 |
| 2024-05-31 | 8:44:50 AM | 0.980 | 0 |
| 2024-05-30 | 9:37:02 PM | 0.990 | 0 |
| 2024-05-30 | 9:17:19 PM | 0.990 | 0 |
| 2024-05-30 | 8:16:41 PM | 0.990 | 0 |
| 2024-05-30 | 7:02:54 PM | 0.990 | 0 |
| 2024-05-30 | 5:46:48 PM | 0.990 | 0 |
| 2024-05-30 | 4:44:36 PM | 0.970 | 0 |