| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:16:37 PM | 11.880 | 0 |
| 2024-05-28 | 8:09:52 PM | 11.920 | 0 |
| 2024-05-28 | 6:57:07 PM | 11.900 | 0 |
| 2024-05-28 | 5:40:56 PM | 11.910 | 0 |
| 2024-05-28 | 4:38:39 PM | 11.970 | 0 |
| 2024-05-28 | 3:34:30 PM | 11.980 | 0 |
| 2024-05-28 | 2:21:08 PM | 11.940 | 0 |
| 2024-05-28 | 1:19:31 PM | 11.900 | 0 |
| 2024-05-28 | 12:16:11 PM | 11.890 | 0 |
| 2024-05-28 | 11:57:16 AM | 11.900 | 0 |
| 2024-05-28 | 11:05:42 AM | 11.960 | 0 |
| 2024-05-28 | 10:40:15 AM | 11.960 | 0 |
| 2024-05-28 | 9:56:00 AM | 11.820 | 0 |