| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:46:07 PM | 11.800 | 0 |
| 2024-05-27 | 3:40:58 PM | 11.910 | 0 |
| 2024-05-27 | 2:28:12 PM | 11.890 | 0 |
| 2024-05-27 | 1:23:09 PM | 11.880 | 0 |
| 2024-05-27 | 12:22:49 PM | 11.880 | 0 |
| 2024-05-27 | 11:10:22 AM | 11.800 | 0 |
| 2024-05-27 | 10:01:32 AM | 11.750 | 0 |
| 2024-05-27 | 9:43:05 AM | 11.760 | 0 |
| 2024-05-27 | 8:50:34 AM | 11.850 | 0 |