| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 17. | 8:23:02 | 22,620 | 0 |
| 2024. 05. 16. | 21:40:28 | 22,750 | 0 |
| 2024. 05. 16. | 21:17:45 | 22,850 | 0 |
| 2024. 05. 16. | 20:06:37 | 22,790 | 0 |
| 2024. 05. 16. | 19:03:16 | 22,790 | 0 |
| 2024. 05. 16. | 18:01:48 | 22,830 | 0 |
| 2024. 05. 16. | 16:45:57 | 22,840 | 0 |
| 2024. 05. 16. | 15:38:42 | 22,820 | 0 |
| 2024. 05. 16. | 14:29:20 | 22,640 | 0 |
| 2024. 05. 16. | 13:14:34 | 22,600 | 0 |
| 2024. 05. 16. | 12:14:09 | 22,610 | 0 |
| 2024. 05. 16. | 11:29:37 | 22,590 | 0 |
| 2024. 05. 16. | 11:13:35 | 22,560 | 0 |