| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:44 PM | 22.460 | 0 |
| 2024-05-31 | 9:10:17 PM | 22.390 | 0 |
| 2024-05-31 | 7:58:06 PM | 22.220 | 0 |
| 2024-05-31 | 6:52:00 PM | 22.250 | 0 |
| 2024-05-31 | 5:36:44 PM | 22.310 | 0 |
| 2024-05-31 | 4:33:09 PM | 22.150 | 0 |
| 2024-05-31 | 4:28:26 PM | 22.100 | 0 |
| 2024-05-31 | 4:19:36 PM | 22.020 | 0 |
| 2024-05-31 | 3:29:10 PM | 22.210 | 0 |
| 2024-05-31 | 2:27:46 PM | 22.220 | 0 |
| 2024-05-31 | 1:19:03 PM | 22.250 | 0 |
| 2024-05-31 | 12:11:37 PM | 22.230 | 0 |
| 2024-05-31 | 11:19:15 AM | 22.180 | 0 |