| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:46:12 PM | 11.04 | 0 |
| 2024-06-07 | 8:46:22 PM | 11.15 | 0 |
| 2024-06-07 | 7:44:53 PM | 11.13 | 0 |
| 2024-06-07 | 6:44:49 PM | 11.10 | 0 |
| 2024-06-07 | 5:51:41 PM | 11.09 | 0 |
| 2024-06-07 | 4:51:22 PM | 11.17 | 0 |
| 2024-06-07 | 3:41:36 PM | 10.80 | 0 |
| 2024-06-07 | 1:54:59 PM | 10.45 | 0 |
| 2024-06-07 | 11:51:40 AM | 10.45 | 0 |
| 2024-06-07 | 9:03:11 AM | 10.50 | 0 |
| 2024-06-06 | 9:36:13 PM | 10.67 | 0 |
| 2024-06-06 | 8:36:22 PM | 10.59 | 0 |
| 2024-06-06 | 7:36:23 PM | 10.57 | 0 |