| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:46:42 PM | 11.46 | 0 |
| 2024-05-14 | 5:53:51 PM | 11.45 | 0 |
| 2024-05-14 | 4:52:29 PM | 11.43 | 0 |
| 2024-05-14 | 3:44:10 PM | 11.43 | 0 |
| 2024-05-14 | 1:54:23 PM | 11.27 | 0 |
| 2024-05-14 | 11:52:02 AM | 11.30 | 0 |
| 2024-05-14 | 8:58:36 AM | 11.27 | 0 |
| 2024-05-13 | 9:48:06 PM | 11.49 | 0 |
| 2024-05-13 | 8:47:53 PM | 11.52 | 0 |
| 2024-05-13 | 7:48:09 PM | 11.54 | 0 |
| 2024-05-13 | 6:47:59 PM | 11.57 | 0 |
| 2024-05-13 | 5:57:14 PM | 11.61 | 0 |
| 2024-05-13 | 4:54:51 PM | 11.62 | 0 |