| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:48:43 AM | 19.340 | 0 |
| 2024-04-29 | 8:55:50 AM | 19.380 | 0 |
| 2024-04-29 | 8:37:23 AM | 19.370 | 0 |
| 2024-04-26 | 9:40:07 PM | 19.610 | 0 |
| 2024-04-26 | 9:22:37 PM | 19.610 | 0 |
| 2024-04-26 | 8:16:01 PM | 19.610 | 0 |
| 2024-04-26 | 7:08:34 PM | 19.550 | 0 |
| 2024-04-26 | 5:52:11 PM | 19.460 | 0 |
| 2024-04-26 | 4:36:29 PM | 19.210 | 0 |
| 2024-04-26 | 4:25:04 PM | 19.220 | 0 |
| 2024-04-26 | 3:23:00 PM | 18.750 | 0 |
| 2024-04-26 | 2:18:13 PM | 18.750 | 0 |
| 2024-04-26 | 1:04:05 PM | 18.570 | 0 |