| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 13:24:43 | 18.680 | 0 |
| 17/05/2024 | 12:18:03 | 18.650 | 0 |
| 17/05/2024 | 11:06:32 | 18.670 | 0 |
| 17/05/2024 | 09:54:35 | 18.630 | 0 |
| 17/05/2024 | 08:45:38 | 18.620 | 0 |
| 17/05/2024 | 08:26:01 | 18.610 | 0 |
| 16/05/2024 | 21:39:33 | 18.900 | 0 |
| 16/05/2024 | 21:23:09 | 18.940 | 0 |
| 16/05/2024 | 20:09:30 | 18.940 | 0 |
| 16/05/2024 | 19:07:33 | 19.020 | 0 |
| 16/05/2024 | 18:04:38 | 19.000 | 0 |
| 16/05/2024 | 16:56:00 | 19.020 | 0 |
| 16/05/2024 | 15:48:21 | 19.160 | 0 |