| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:58:03 AM | 1.516 | 0 |
| 2024-06-07 | 10:15:03 AM | 1.510 | 0 |
| 2024-06-07 | 9:33:03 AM | 1.498 | 0 |
| 2024-06-07 | 9:12:18 AM | 1.502 | 0 |
| 2024-06-07 | 8:09:42 AM | 1.512 | 0 |
| 2024-06-06 | 9:33:05 PM | 1.514 | 0 |
| 2024-06-06 | 8:24:03 PM | 1.514 | 0 |
| 2024-06-06 | 7:27:03 PM | 1.514 | 0 |
| 2024-06-06 | 6:30:04 PM | 1.510 | 0 |
| 2024-06-06 | 5:40:03 PM | 1.510 | 0 |
| 2024-06-06 | 5:00:03 PM | 1.502 | 0 |
| 2024-06-06 | 4:15:07 PM | 1.502 | 0 |
| 2024-06-06 | 3:42:05 PM | 1.502 | 0 |