| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:28:37 AM | 71.50 | 10 |
| 2024-05-15 | 9:13:25 AM | 71.00 | 73 |
| 2024-05-15 | 9:05:11 AM | 71.00 | 20 |
| 2024-05-14 | 1:07:44 PM | 72.00 | 70 |
| 2024-05-14 | 9:47:56 AM | 71.50 | 70 |
| 2024-05-14 | 9:47:12 AM | 71.50 | 70 |
| 2024-05-14 | 9:30:15 AM | 71.50 | 10 |
| 2024-05-13 | 4:19:09 PM | 71.50 | 15 |
| 2024-05-13 | 1:25:39 PM | 71.50 | 100 |
| 2024-05-13 | 1:25:27 PM | 71.50 | 150 |
| 2024-05-13 | 10:08:36 AM | 72.00 | 90 |