| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:48:17 PM | 100.83 | 0 |
| 2024-06-07 | 3:38:35 PM | 99.84 | 0 |
| 2024-06-07 | 2:37:13 PM | 100.13 | 0 |
| 2024-06-07 | 1:37:24 PM | 100.11 | 0 |
| 2024-06-07 | 11:31:55 AM | 100.01 | 0 |
| 2024-06-06 | 2:49:35 PM | 101.44 | 0 |
| 2024-06-06 | 1:48:13 PM | 101.72 | 0 |
| 2024-06-06 | 11:46:54 AM | 101.37 | 0 |
| 2024-06-06 | 9:47:32 AM | 100.91 | 0 |
| 2024-06-05 | 3:51:37 PM | 94.89 | 0 |
| 2024-06-05 | 2:48:25 PM | 94.17 | 0 |
| 2024-06-05 | 1:48:27 PM | 94.34 | 0 |
| 2024-06-05 | 11:46:38 AM | 93.95 | 0 |