| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:35:12 PM | 102.87 | 0 |
| 2024-05-16 | 6:35:10 PM | 103.03 | 0 |
| 2024-05-16 | 4:47:15 PM | 102.69 | 0 |
| 2024-05-16 | 3:50:08 PM | 103.23 | 0 |
| 2024-05-16 | 2:48:24 PM | 103.26 | 0 |
| 2024-05-16 | 1:48:11 PM | 103.34 | 0 |
| 2024-05-16 | 11:46:42 AM | 103.18 | 0 |
| 2024-05-16 | 9:47:03 AM | 102.92 | 0 |
| 2024-05-15 | 3:51:33 PM | 97.82 | 0 |
| 2024-05-15 | 2:48:55 PM | 98.67 | 0 |
| 2024-05-15 | 1:48:23 PM | 98.08 | 0 |
| 2024-05-15 | 11:46:58 AM | 98.12 | 0 |
| 2024-05-15 | 10:36:10 AM | 98.23 | 0 |