| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:12:26 AM | 19.980 | 0 |
| 2024-06-06 | 9:38:15 PM | 20.000 | 0 |
| 2024-06-06 | 9:06:10 PM | 20.000 | 0 |
| 2024-06-06 | 7:56:43 PM | 20.000 | 0 |
| 2024-06-06 | 6:53:19 PM | 20.000 | 0 |
| 2024-06-06 | 5:52:18 PM | 20.010 | 0 |
| 2024-06-06 | 4:37:28 PM | 20.060 | 0 |
| 2024-06-06 | 3:45:20 PM | 20.070 | 0 |
| 2024-06-06 | 3:29:30 PM | 20.010 | 0 |
| 2024-06-06 | 2:15:33 PM | 20.040 | 0 |
| 2024-06-06 | 1:13:25 PM | 20.130 | 0 |
| 2024-06-06 | 12:08:28 PM | 20.090 | 0 |
| 2024-06-06 | 11:09:18 AM | 20.090 | 0 |