| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:40:55 PM | 14.510 | 0 |
| 2024-05-27 | 3:36:50 PM | 14.500 | 0 |
| 2024-05-27 | 2:35:19 PM | 14.580 | 0 |
| 2024-05-27 | 1:31:23 PM | 14.550 | 0 |
| 2024-05-27 | 12:19:26 PM | 14.520 | 0 |
| 2024-05-27 | 11:04:52 AM | 14.590 | 0 |
| 2024-05-27 | 9:58:04 AM | 14.580 | 0 |
| 2024-05-27 | 9:40:40 AM | 14.580 | 0 |
| 2024-05-27 | 8:54:37 AM | 14.600 | 0 |