| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:35:01 PM | 0.5100 | 0 |
| 2024-06-05 | 7:36:09 PM | 0.4900 | 0 |
| 2024-06-05 | 5:35:58 PM | 0.4900 | 0 |
| 2024-06-05 | 3:36:34 PM | 0.4900 | 0 |
| 2024-06-05 | 1:36:30 PM | 0.4800 | 0 |
| 2024-06-05 | 11:35:52 AM | 0.4800 | 0 |
| 2024-06-05 | 9:35:18 AM | 0.4800 | 0 |
| 2024-06-05 | 8:02:18 AM | 0.5000 | 0 |
| 2024-06-04 | 9:36:20 PM | 0.4800 | 0 |
| 2024-06-04 | 7:37:17 PM | 0.4800 | 0 |
| 2024-06-04 | 3:37:30 PM | 0.4700 | 0 |
| 2024-06-04 | 1:36:54 PM | 0.4700 | 0 |
| 2024-06-04 | 11:37:20 AM | 0.4700 | 0 |