| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:36:54 PM | 0.4700 | 0 |
| 2024-06-04 | 11:37:20 AM | 0.4700 | 0 |
| 2024-06-04 | 9:37:25 AM | 0.4800 | 0 |
| 2024-06-04 | 8:02:24 AM | 0.4900 | 0 |
| 2024-06-03 | 9:35:51 PM | 0.4900 | 0 |
| 2024-06-03 | 7:36:23 PM | 0.4900 | 0 |
| 2024-06-03 | 5:36:34 PM | 0.4900 | 0 |
| 2024-06-03 | 3:37:15 PM | 0.4900 | 0 |
| 2024-06-03 | 1:36:50 PM | 0.4900 | 0 |
| 2024-06-03 | 11:37:28 AM | 0.5100 | 0 |