| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:15:09 PM | 90.880 | 0 |
| 2024-06-07 | 3:15:09 PM | 90.790 | 0 |
| 2024-06-07 | 1:15:09 PM | 90.850 | 0 |
| 2024-06-07 | 11:15:10 AM | 90.860 | 0 |
| 2024-06-07 | 9:52:09 AM | 91.000 | 0 |
| 2024-06-07 | 9:12:11 AM | 91.000 | 0 |
| 2024-06-06 | 5:15:11 PM | 90.980 | 0 |
| 2024-06-06 | 3:15:10 PM | 91.010 | 0 |
| 2024-06-06 | 1:15:09 PM | 91.120 | 0 |
| 2024-06-06 | 11:15:08 AM | 91.150 | 0 |
| 2024-06-06 | 9:52:11 AM | 91.260 | 0 |
| 2024-06-06 | 9:12:11 AM | 91.250 | 0 |
| 2024-06-05 | 5:15:11 PM | 91.290 | 0 |