| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:15:10 PM | 92.900 | 0 |
| 2024-05-15 | 3:15:08 PM | 93.060 | 0 |
| 2024-05-15 | 1:15:10 PM | 92.970 | 0 |
| 2024-05-15 | 12:54:11 PM | 92.970 | 0 |
| 2024-05-15 | 11:15:11 AM | 92.930 | 0 |
| 2024-05-15 | 10:11:25 AM | 92.810 | 0 |
| 2024-05-15 | 10:10:27 AM | 92.780 | 0 |
| 2024-05-15 | 9:52:09 AM | 92.720 | 0 |
| 2024-05-14 | 5:15:13 PM | 92.690 | 0 |
| 2024-05-14 | 3:15:09 PM | 92.590 | 0 |
| 2024-05-14 | 1:15:09 PM | 92.590 | 0 |
| 2024-05-14 | 11:15:10 AM | 92.490 | 0 |
| 2024-05-14 | 9:52:10 AM | 92.410 | 0 |