| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:24:55 PM | 3.600 | 0 |
| 2024-05-31 | 4:19:13 PM | 3.610 | 0 |
| 2024-05-31 | 3:13:08 PM | 3.600 | 0 |
| 2024-05-31 | 2:13:02 PM | 3.620 | 0 |
| 2024-05-31 | 1:09:08 PM | 3.610 | 0 |
| 2024-05-31 | 11:54:01 AM | 3.610 | 0 |
| 2024-05-31 | 11:17:54 AM | 3.610 | 0 |
| 2024-05-31 | 10:51:49 AM | 3.600 | 0 |
| 2024-05-31 | 9:51:07 AM | 3.610 | 0 |
| 2024-05-31 | 9:32:30 AM | 3.600 | 0 |
| 2024-05-31 | 8:59:43 AM | 3.610 | 0 |
| 2024-05-31 | 8:40:33 AM | 3.600 | 0 |