| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:56 PM | 16.64 | 108 |
| 2024-05-22 | 9:59:56 PM | 16.64 | 108 |
| 2024-05-22 | 9:59:56 PM | 16.64 | 108 |
| 2024-05-22 | 9:59:56 PM | 16.64 | 1,000 |
| 2024-05-22 | 9:59:55 PM | 16.64 | 120 |
| 2024-05-22 | 9:59:55 PM | 16.65 | 128 |
| 2024-05-22 | 9:59:55 PM | 16.64 | 108 |
| 2024-05-22 | 9:59:54 PM | 16.64 | 123 |
| 2024-05-22 | 9:59:54 PM | 16.64 | 104 |
| 2024-05-22 | 9:59:53 PM | 16.65 | 100 |
| 2024-05-22 | 9:59:53 PM | 16.65 | 100 |
| 2024-05-22 | 9:59:53 PM | 16.65 | 100 |
| 2024-05-22 | 9:59:53 PM | 16.65 | 100 |