| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:58:29 PM | 2.16 | 0 |
| 2024-05-16 | 4:57:24 PM | 2.18 | 0 |
| 2024-05-16 | 3:47:59 PM | 2.16 | 0 |
| 2024-05-16 | 1:53:17 PM | 2.11 | 0 |
| 2024-05-16 | 11:49:52 AM | 2.08 | 0 |
| 2024-05-16 | 8:54:31 AM | 2.10 | 0 |
| 2024-05-15 | 9:43:34 PM | 2.10 | 0 |
| 2024-05-15 | 8:43:45 PM | 2.09 | 0 |
| 2024-05-15 | 7:44:11 PM | 2.08 | 0 |
| 2024-05-15 | 6:44:23 PM | 2.09 | 0 |
| 2024-05-15 | 5:52:25 PM | 2.08 | 0 |
| 2024-05-15 | 4:53:46 PM | 2.07 | 0 |
| 2024-05-15 | 3:44:41 PM | 2.10 | 0 |