| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 21:43:44 | 2.28 | 0 |
| 03/06/2024 | 20:43:51 | 2.26 | 0 |
| 03/06/2024 | 19:44:15 | 2.23 | 0 |
| 03/06/2024 | 18:43:46 | 2.20 | 0 |
| 03/06/2024 | 17:48:52 | 2.22 | 0 |
| 03/06/2024 | 16:46:09 | 2.25 | 0 |
| 03/06/2024 | 15:37:03 | 2.16 | 0 |
| 03/06/2024 | 13:42:00 | 2.15 | 0 |
| 03/06/2024 | 13:41:11 | 2.15 | 0 |
| 03/06/2024 | 11:50:29 | 2.11 | 0 |
| 03/06/2024 | 08:54:31 | 2.15 | 0 |