| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:42:16 | 18.73 | 0 |
| 21/05/2024 | 20:42:27 | 18.71 | 0 |
| 21/05/2024 | 19:42:26 | 18.79 | 0 |
| 21/05/2024 | 18:42:37 | 18.73 | 0 |
| 21/05/2024 | 17:38:44 | 18.83 | 0 |
| 21/05/2024 | 16:56:42 | 18.91 | 0 |
| 21/05/2024 | 11:51:26 | 19.12 | 0 |
| 21/05/2024 | 08:54:39 | 19.16 | 0 |
| 20/05/2024 | 21:48:08 | 19.29 | 0 |
| 20/05/2024 | 20:47:46 | 19.33 | 0 |
| 20/05/2024 | 19:48:44 | 19.35 | 0 |
| 20/05/2024 | 18:48:18 | 19.42 | 0 |
| 20/05/2024 | 17:57:46 | 19.54 | 0 |