| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 6:47:57 PM | 20.50 | 0 |
| 2024-04-29 | 5:57:34 PM | 20.51 | 0 |
| 2024-04-29 | 4:57:10 PM | 20.42 | 0 |
| 2024-04-29 | 3:57:46 PM | 20.39 | 0 |
| 2024-04-29 | 2:54:27 PM | 19.58 | 0 |
| 2024-04-29 | 1:52:59 PM | 19.66 | 0 |
| 2024-04-29 | 11:48:33 AM | 19.67 | 0 |
| 2024-04-29 | 8:54:33 AM | 19.68 | 0 |