| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:52:20 AM | 1.910 | 0 |
| 2024-06-04 | 9:47:38 AM | 1.930 | 0 |
| 2024-06-04 | 9:15:58 AM | 1.930 | 0 |
| 2024-06-04 | 8:57:19 AM | 1.930 | 0 |
| 2024-06-03 | 9:35:46 PM | 1.930 | 0 |
| 2024-06-03 | 8:36:09 PM | 1.930 | 0 |
| 2024-06-03 | 7:21:53 PM | 1.910 | 0 |
| 2024-06-03 | 6:07:31 PM | 1.900 | 0 |
| 2024-06-03 | 4:56:28 PM | 1.930 | 0 |
| 2024-06-03 | 4:23:07 PM | 1.930 | 0 |
| 2024-06-03 | 3:53:09 PM | 1.950 | 0 |
| 2024-06-03 | 3:46:43 PM | 1.950 | 0 |
| 2024-06-03 | 2:30:35 PM | 1.960 | 0 |