| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:47:10 AM | 1.840 | 0 |
| 2024-05-30 | 9:48:04 PM | 1.820 | 0 |
| 2024-05-30 | 8:33:59 PM | 1.830 | 0 |
| 2024-05-30 | 7:18:59 PM | 1.800 | 0 |
| 2024-05-30 | 6:06:05 PM | 1.780 | 0 |
| 2024-05-30 | 5:05:51 PM | 1.850 | 0 |
| 2024-05-30 | 3:53:56 PM | 1.850 | 0 |
| 2024-05-30 | 2:43:58 PM | 1.860 | 0 |
| 2024-05-30 | 2:29:49 PM | 1.850 | 0 |